| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 995 | 5 | +0.50% | 20,177.00 | 20,054,394 |
| 12.36 | 995 | 5 | +0.50% | 19,177.00 | 19,059,394 |
| 12.14 | 995 | 5 | +0.50% | 19,066.00 | 18,948,949 |
| 12.06 | 997 | 7 | +0.70% | 18,666.00 | 18,550,949 |
| 12.06 | 997 | 7 | +0.70% | 18,366.00 | 18,251,849 |
| 11.59 | 997 | 7 | +0.70% | 18,066.00 | 17,952,749 |
| 11.56 | 995 | 5 | +0.50% | 18,065.00 | 17,951,752 |
| 11.45 | 995 | 5 | +0.50% | 17,965.00 | 17,852,252 |
| 11.35 | 997 | 7 | +0.70% | 17,955.00 | 17,842,302 |
| 11.27 | 997 | 7 | +0.70% | 17,953.00 | 17,840,308 |