| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 12,340 | 270 | -2.15% | 6,123.00 | 76,140,490 |
| 12.55 | 12,340 | 270 | -2.15% | 6,016.00 | 74,820,110 |
| 12.54 | 12,390 | 220 | -1.75% | 5,802.00 | 72,178,000 |
| 12.54 | 12,370 | 240 | -1.91% | 5,687.00 | 70,756,050 |
| 12.54 | 12,380 | 230 | -1.83% | 5,580.00 | 69,432,460 |
| 12.54 | 12,380 | 230 | -1.83% | 5,560.00 | 69,184,860 |
| 12.52 | 12,380 | 230 | -1.83% | 5,453.00 | 67,860,200 |
| 12.52 | 12,380 | 230 | -1.83% | 5,452.00 | 67,847,820 |
| 12.52 | 12,390 | 220 | -1.75% | 5,451.00 | 67,835,440 |
| 12.52 | 12,370 | 240 | -1.91% | 5,448.00 | 67,798,270 |