| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 12,840 | 460 | -3.46% | 37,910.00 | 489,880,620 |
| 14.18 | 12,890 | 410 | -3.09% | 37,410.00 | 483,454,290 |
| 14.18 | 12,890 | 410 | -3.09% | 37,409.00 | 483,441,400 |
| 14.15 | 12,880 | 420 | -3.16% | 37,309.00 | 482,152,400 |
| 14.15 | 12,860 | 440 | -3.31% | 37,274.00 | 481,701,600 |
| 14.13 | 12,860 | 440 | -3.31% | 37,273.00 | 481,688,740 |
| 14.13 | 12,840 | 460 | -3.46% | 37,272.00 | 481,675,880 |
| 14.08 | 12,880 | 420 | -3.16% | 36,374.00 | 470,134,890 |
| 14.02 | 12,920 | 380 | -2.86% | 36,300.00 | 469,180,860 |
| 14.02 | 12,920 | 380 | -2.86% | 36,299.00 | 469,167,940 |