| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 8,460 | 110 | +1.31% | 11,032.00 | 93,114,450 |
| 14.38 | 8,490 | 140 | +1.67% | 11,031.00 | 93,105,990 |
| 14.37 | 8,460 | 110 | +1.31% | 11,016.00 | 92,978,640 |
| 14.37 | 8,490 | 140 | +1.67% | 11,015.00 | 92,970,180 |
| 14.35 | 8,490 | 140 | +1.67% | 11,001.00 | 92,851,320 |
| 14.33 | 8,490 | 140 | +1.67% | 10,987.00 | 92,732,460 |
| 14.31 | 8,490 | 140 | +1.67% | 10,972.00 | 92,605,110 |
| 14.31 | 8,490 | 140 | +1.67% | 10,958.00 | 92,486,250 |
| 14.30 | 8,490 | 140 | +1.67% | 10,957.00 | 92,477,760 |
| 14.28 | 8,490 | 140 | +1.67% | 10,943.00 | 92,358,900 |