| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 17,770 | 330 | -1.83% | 37,442.00 | 667,934,250 |
| 09.46 | 17,760 | 340 | -1.88% | 37,254.00 | 664,593,500 |
| 09.45 | 17,750 | 350 | -1.94% | 37,253.00 | 664,575,740 |
| 09.45 | 17,750 | 350 | -1.94% | 37,053.00 | 661,025,720 |
| 09.45 | 17,740 | 360 | -1.99% | 35,412.00 | 631,901,310 |
| 09.45 | 17,750 | 350 | -1.94% | 35,371.00 | 631,173,970 |
| 09.44 | 17,750 | 350 | -1.94% | 35,345.00 | 630,712,470 |
| 09.44 | 17,750 | 350 | -1.94% | 35,343.00 | 630,676,970 |
| 09.44 | 17,750 | 350 | -1.94% | 35,337.00 | 630,570,470 |
| 09.44 | 17,760 | 340 | -1.88% | 35,263.00 | 629,256,970 |