시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
17,640 |
760 |
-4.14% |
107,310.00 |
1,917,845,370 |
| 15.07 |
17,660 |
740 |
-4.03% |
107,276.00 |
1,917,245,050 |
| 15.07 |
17,660 |
740 |
-4.03% |
107,273.00 |
1,917,192,070 |
| 15.07 |
17,640 |
760 |
-4.14% |
107,173.00 |
1,915,426,350 |
| 15.06 |
17,640 |
760 |
-4.14% |
107,164.00 |
1,915,267,590 |
| 15.06 |
17,650 |
750 |
-4.08% |
107,149.00 |
1,915,002,890 |
| 15.06 |
17,650 |
750 |
-4.08% |
107,148.00 |
1,914,985,240 |
| 15.06 |
17,660 |
740 |
-4.03% |
107,116.00 |
1,914,420,730 |
| 15.06 |
17,650 |
750 |
-4.08% |
107,101.00 |
1,914,155,990 |
| 15.05 |
17,650 |
750 |
-4.08% |
107,100.00 |
1,914,138,340 |