| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 2,560 | 235 | -8.41% | 1,044.00 | 2,914,910 |
| 11.56 | 2,750 | 45 | -1.62% | 1,043.00 | 2,912,350 |
| 11.50 | 2,650 | 145 | -5.19% | 1,033.00 | 2,884,850 |
| 11.35 | 2,730 | 65 | -2.33% | 1,030.00 | 2,876,900 |
| 11.22 | 2,795 | 0 | 0.00% | 1,000.00 | 2,795,000 |
| 11.06 | 2,795 | 0 | 0.00% | 991.00 | 2,769,845 |
| 10.38 | 2,795 | 0 | 0.00% | 191.00 | 533,845 |
| 08.30 | 2,795 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,795 | 100 | -3.46% | 2,848.00 | 7,982,630 |
| 14.24 | 2,795 | 100 | -3.46% | 2,848.00 | 7,982,630 |