| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 13,470 | 20 | -0.15% | 889.00 | 11,959,220 |
| 09.41 | 13,475 | 15 | -0.12% | 880.00 | 11,837,990 |
| 09.39 | 13,480 | 10 | -0.08% | 863.00 | 11,608,915 |
| 09.36 | 13,485 | 5 | -0.04% | 862.00 | 11,595,435 |
| 09.29 | 13,485 | 5 | -0.04% | 842.00 | 11,325,735 |
| 09.29 | 13,505 | 15 | +0.11% | 839.00 | 11,285,275 |
| 09.26 | 13,510 | 20 | +0.14% | 831.00 | 11,177,235 |
| 09.19 | 13,475 | 15 | -0.12% | 824.00 | 11,082,665 |
| 09.15 | 13,470 | 20 | -0.15% | 723.00 | 9,721,690 |
| 09.13 | 13,445 | 45 | -0.34% | 709.00 | 9,533,110 |