| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 4,060 | 15 | +0.37% | 100,424.00 | 409,328,780 |
| 13.00 | 4,060 | 15 | +0.37% | 100,417.00 | 409,300,360 |
| 13.00 | 4,060 | 15 | +0.37% | 98,672.00 | 402,215,660 |
| 12.56 | 4,065 | 20 | +0.49% | 93,672.00 | 381,915,660 |
| 12.41 | 4,065 | 20 | +0.49% | 93,671.00 | 381,911,595 |
| 12.41 | 4,065 | 20 | +0.49% | 92,438.00 | 376,899,450 |
| 12.39 | 4,065 | 20 | +0.49% | 92,433.00 | 376,879,125 |
| 12.35 | 4,065 | 20 | +0.49% | 92,333.00 | 376,472,625 |
| 12.32 | 4,065 | 20 | +0.49% | 92,332.00 | 376,468,560 |
| 12.29 | 4,065 | 20 | +0.49% | 92,329.00 | 376,456,365 |