| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 8,490 | 75 | +0.89% | 4,947.00 | 41,953,090 |
| 10.52 | 8,495 | 80 | +0.95% | 4,943.00 | 41,919,130 |
| 10.37 | 8,490 | 75 | +0.89% | 4,443.00 | 37,671,630 |
| 10.33 | 8,490 | 75 | +0.89% | 4,370.00 | 37,051,860 |
| 10.30 | 8,490 | 75 | +0.89% | 4,337.00 | 36,771,690 |
| 10.30 | 8,490 | 75 | +0.89% | 4,336.00 | 36,763,200 |
| 10.25 | 8,480 | 65 | +0.77% | 4,334.00 | 36,746,220 |
| 10.24 | 8,480 | 65 | +0.77% | 3,749.00 | 31,785,420 |
| 10.24 | 8,490 | 75 | +0.89% | 3,249.00 | 27,544,340 |
| 10.22 | 8,490 | 75 | +0.89% | 3,239.00 | 27,459,440 |