| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 8,510 | 40 | +0.47% | 11,368.00 | 96,986,175 |
| 12.00 | 8,515 | 45 | +0.53% | 11,268.00 | 96,135,175 |
| 11.59 | 8,515 | 45 | +0.53% | 11,170.00 | 95,300,705 |
| 11.54 | 8,540 | 70 | +0.82% | 11,168.00 | 95,283,675 |
| 11.54 | 8,540 | 70 | +0.82% | 11,164.00 | 95,249,515 |
| 11.49 | 8,505 | 35 | +0.41% | 11,163.00 | 95,240,975 |
| 11.45 | 8,540 | 70 | +0.82% | 10,767.00 | 91,870,695 |
| 11.39 | 8,515 | 45 | +0.53% | 10,761.00 | 91,819,455 |
| 11.39 | 8,520 | 50 | +0.59% | 10,756.00 | 91,776,880 |
| 11.35 | 8,535 | 65 | +0.76% | 10,510.00 | 89,679,225 |