| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 22,050 | 350 | -1.57% | 39,475.00 | 872,298,600 |
| 14.54 | 22,050 | 350 | -1.57% | 39,474.00 | 872,276,550 |
| 14.54 | 22,050 | 350 | -1.57% | 39,373.00 | 870,049,500 |
| 14.54 | 22,100 | 300 | -1.34% | 39,351.00 | 869,564,400 |
| 14.54 | 22,100 | 300 | -1.34% | 39,348.00 | 869,498,100 |
| 14.54 | 22,050 | 350 | -1.57% | 39,308.00 | 868,615,100 |
| 14.53 | 22,050 | 350 | -1.57% | 39,303.00 | 868,504,850 |
| 14.53 | 22,050 | 350 | -1.57% | 39,196.00 | 866,145,500 |
| 14.53 | 22,050 | 350 | -1.57% | 39,195.00 | 866,123,450 |
| 14.52 | 22,050 | 350 | -1.57% | 39,145.00 | 865,020,950 |