| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 22,000 | 50 | +0.22% | 15,527.00 | 337,613,150 |
| 14.28 | 22,000 | 50 | +0.22% | 15,518.00 | 337,415,150 |
| 14.28 | 21,900 | 50 | -0.23% | 15,517.00 | 337,393,150 |
| 14.27 | 21,900 | 50 | -0.23% | 15,516.00 | 337,371,250 |
| 14.27 | 22,000 | 50 | +0.22% | 15,513.00 | 337,305,550 |
| 14.26 | 21,950 | 0 | 0.00% | 15,492.00 | 336,843,800 |
| 14.26 | 21,950 | 0 | 0.00% | 15,460.00 | 336,141,400 |
| 14.26 | 21,900 | 50 | -0.23% | 15,455.00 | 336,031,650 |
| 14.25 | 21,950 | 0 | 0.00% | 15,155.00 | 329,461,200 |
| 14.25 | 21,950 | 0 | 0.00% | 15,154.00 | 329,439,250 |