| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 3,645 | 55 | -1.49% | 5,833.00 | 21,150,130 |
| 11.18 | 3,650 | 50 | -1.36% | 5,797.00 | 21,018,910 |
| 11.17 | 3,650 | 50 | -1.36% | 5,794.00 | 21,007,960 |
| 11.17 | 3,650 | 50 | -1.36% | 5,755.00 | 20,865,610 |
| 11.16 | 3,655 | 45 | -1.22% | 5,733.00 | 20,785,310 |
| 11.03 | 3,645 | 55 | -1.49% | 5,732.00 | 20,781,655 |
| 11.01 | 3,645 | 55 | -1.49% | 5,722.00 | 20,745,205 |
| 11.00 | 3,645 | 55 | -1.49% | 5,700.00 | 20,665,015 |
| 10.58 | 3,655 | 45 | -1.22% | 5,664.00 | 20,533,795 |
| 10.44 | 3,645 | 55 | -1.49% | 5,656.00 | 20,504,555 |