| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 3,445 | 20 | -0.58% | 3,289.00 | 11,330,765 |
| 14.01 | 3,440 | 25 | -0.73% | 3,271.00 | 11,268,755 |
| 13.59 | 3,440 | 25 | -0.73% | 3,270.00 | 11,265,315 |
| 13.59 | 3,440 | 25 | -0.73% | 3,269.00 | 11,261,875 |
| 13.57 | 3,440 | 25 | -0.73% | 3,268.00 | 11,258,435 |
| 13.55 | 3,440 | 25 | -0.73% | 3,267.00 | 11,254,995 |
| 13.53 | 3,440 | 25 | -0.73% | 3,266.00 | 11,251,555 |
| 13.53 | 3,440 | 25 | -0.73% | 3,265.00 | 11,248,115 |
| 13.51 | 3,440 | 25 | -0.73% | 3,264.00 | 11,244,675 |
| 13.50 | 3,440 | 25 | -0.73% | 3,263.00 | 11,241,235 |