| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 3,620 | 5 | +0.13% | 256.00 | 924,640 |
| 13.07 | 3,630 | 15 | +0.41% | 189.00 | 681,965 |
| 12.39 | 3,630 | 15 | +0.41% | 187.00 | 674,705 |
| 12.32 | 3,625 | 10 | +0.27% | 186.00 | 671,075 |
| 12.25 | 3,620 | 5 | +0.13% | 183.00 | 660,200 |
| 11.02 | 3,615 | 0 | 0.00% | 180.00 | 649,340 |
| 10.58 | 3,615 | 0 | 0.00% | 172.00 | 620,420 |
| 10.41 | 3,605 | 10 | -0.28% | 169.00 | 609,575 |
| 10.14 | 3,600 | 15 | -0.42% | 159.00 | 573,525 |
| 10.06 | 3,600 | 15 | -0.42% | 121.00 | 436,725 |