| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,446 | 4 | +0.27% | 1,413.00 | 2,043,947 |
| 09.05 | 1,446 | 4 | +0.27% | 1,248.00 | 1,805,357 |
| 09.05 | 1,449 | 7 | +0.48% | 341.00 | 493,835 |
| 09.04 | 1,449 | 7 | +0.48% | 206.00 | 298,220 |
| 09.04 | 1,446 | 4 | +0.27% | 156.00 | 225,770 |
| 09.02 | 1,446 | 4 | +0.27% | 132.00 | 191,066 |
| 09.02 | 1,449 | 7 | +0.48% | 51.00 | 73,940 |
| 09.00 | 1,450 | 8 | +0.55% | 41.00 | 59,450 |
| 08.30 | 1,442 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,442 | 4 | -0.28% | 36,589.00 | 52,572,219 |