| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 1,430 | 12 | -0.84% | 35,986.00 | 51,547,751 |
| 11.43 | 1,430 | 12 | -0.84% | 35,946.00 | 51,490,551 |
| 11.40 | 1,426 | 16 | -1.11% | 35,945.00 | 51,489,121 |
| 11.36 | 1,430 | 12 | -0.84% | 34,993.00 | 50,131,569 |
| 11.36 | 1,430 | 12 | -0.84% | 34,992.00 | 50,130,139 |
| 11.36 | 1,426 | 16 | -1.11% | 34,991.00 | 50,128,709 |
| 11.35 | 1,430 | 12 | -0.84% | 34,146.00 | 48,923,739 |
| 11.33 | 1,430 | 12 | -0.84% | 34,098.00 | 48,855,099 |
| 11.30 | 1,425 | 17 | -1.18% | 34,097.00 | 48,853,669 |
| 11.28 | 1,427 | 15 | -1.05% | 27,368.00 | 39,261,394 |