| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 6,630 | 70 | -1.05% | 6,973.00 | 46,222,150 |
| 12.08 | 6,630 | 70 | -1.05% | 6,963.00 | 46,155,850 |
| 12.07 | 6,630 | 70 | -1.05% | 6,953.00 | 46,089,550 |
| 12.06 | 6,630 | 70 | -1.05% | 6,933.00 | 45,956,950 |
| 11.51 | 6,630 | 70 | -1.05% | 6,929.00 | 45,930,430 |
| 11.41 | 6,610 | 90 | -1.35% | 6,928.00 | 45,923,800 |
| 11.36 | 6,620 | 80 | -1.20% | 6,421.00 | 42,570,550 |
| 11.30 | 6,630 | 70 | -1.05% | 6,403.00 | 42,451,390 |
| 11.30 | 6,630 | 70 | -1.05% | 6,388.00 | 42,351,940 |
| 11.30 | 6,630 | 70 | -1.05% | 6,373.00 | 42,252,490 |