| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 12,755 | 15 | +0.11% | 391.00 | 4,993,410 |
| 10.40 | 12,715 | 25 | -0.20% | 390.00 | 4,980,655 |
| 10.31 | 12,725 | 15 | -0.12% | 340.00 | 4,344,895 |
| 10.31 | 12,725 | 15 | -0.12% | 285.00 | 3,645,020 |
| 10.30 | 12,725 | 15 | -0.12% | 284.00 | 3,632,295 |
| 10.30 | 12,725 | 15 | -0.12% | 283.00 | 3,619,570 |
| 10.30 | 12,725 | 15 | -0.12% | 277.00 | 3,543,220 |
| 10.30 | 12,770 | 30 | +0.23% | 270.00 | 3,454,095 |
| 10.28 | 12,770 | 30 | +0.23% | 262.00 | 3,351,935 |
| 10.20 | 12,805 | 65 | +0.51% | 260.00 | 3,326,395 |