| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,105 | 25 | -1.18% | 5,098.00 | 10,645,105 |
| 10.02 | 2,195 | 65 | +3.05% | 4,988.00 | 10,413,555 |
| 09.59 | 2,085 | 45 | -2.12% | 4,987.00 | 10,411,360 |
| 09.59 | 2,085 | 45 | -2.12% | 4,934.00 | 10,300,855 |
| 09.58 | 2,085 | 45 | -2.12% | 4,595.00 | 9,594,040 |
| 09.58 | 2,085 | 45 | -2.12% | 4,495.00 | 9,385,540 |
| 09.58 | 2,085 | 45 | -2.12% | 4,395.00 | 9,177,040 |
| 09.58 | 2,085 | 45 | -2.12% | 4,345.00 | 9,072,790 |
| 09.54 | 2,085 | 45 | -2.12% | 4,295.00 | 8,968,540 |
| 09.23 | 2,200 | 70 | +3.28% | 987.00 | 2,071,360 |