시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
132,600 |
1,100 |
-0.83% |
9,893.00 |
1,307,232,500 |
| 14.58 |
132,400 |
1,300 |
-0.98% |
9,891.00 |
1,306,967,300 |
| 14.58 |
132,600 |
1,100 |
-0.83% |
9,887.00 |
1,306,437,100 |
| 14.58 |
132,700 |
1,000 |
-0.75% |
9,884.00 |
1,306,039,100 |
| 14.57 |
132,400 |
1,300 |
-0.98% |
9,881.00 |
1,305,641,000 |
| 14.57 |
132,400 |
1,300 |
-0.98% |
9,880.00 |
1,305,508,600 |
| 14.57 |
132,800 |
900 |
-0.68% |
9,859.00 |
1,302,724,300 |
| 14.57 |
132,700 |
1,000 |
-0.75% |
9,857.00 |
1,302,458,800 |
| 14.57 |
132,400 |
1,300 |
-0.98% |
9,856.00 |
1,302,326,100 |
| 14.57 |
132,700 |
1,000 |
-0.75% |
9,854.00 |
1,302,061,300 |