| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 21,150 | 250 | +1.19% | 26,611.00 | 559,926,100 |
| 13.44 | 21,200 | 300 | +1.43% | 26,420.00 | 555,886,450 |
| 13.44 | 21,200 | 300 | +1.43% | 26,370.00 | 554,826,450 |
| 13.44 | 21,200 | 300 | +1.43% | 26,368.00 | 554,784,050 |
| 13.43 | 21,150 | 250 | +1.19% | 26,344.00 | 554,275,250 |
| 13.42 | 21,150 | 250 | +1.19% | 26,280.00 | 552,921,650 |
| 13.41 | 21,150 | 250 | +1.19% | 26,274.00 | 552,794,750 |
| 13.40 | 21,100 | 200 | +0.95% | 26,273.00 | 552,773,600 |
| 13.38 | 21,150 | 250 | +1.19% | 26,260.00 | 552,499,300 |
| 13.38 | 21,150 | 250 | +1.19% | 26,161.00 | 550,405,450 |