시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
51,500 |
300 |
+0.58% |
19,549.00 |
1,007,759,500 |
| 14.55 |
51,400 |
200 |
+0.39% |
19,533.00 |
1,006,935,500 |
| 14.54 |
51,600 |
400 |
+0.78% |
19,531.00 |
1,006,832,600 |
| 14.54 |
51,500 |
300 |
+0.58% |
19,526.00 |
1,006,575,400 |
| 14.54 |
51,500 |
300 |
+0.58% |
19,511.00 |
1,005,802,900 |
| 14.54 |
51,500 |
300 |
+0.58% |
19,496.00 |
1,005,030,400 |
| 14.54 |
51,500 |
300 |
+0.58% |
19,489.00 |
1,004,669,900 |
| 14.53 |
51,400 |
200 |
+0.39% |
19,466.00 |
1,003,487,000 |
| 14.53 |
51,400 |
200 |
+0.39% |
19,464.00 |
1,003,384,300 |
| 14.52 |
51,400 |
200 |
+0.39% |
19,458.00 |
1,003,075,900 |