| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 25,600 | 0 | 0.00% | 699.00 | 17,898,100 |
| 10.11 | 25,600 | 0 | 0.00% | 689.00 | 17,642,100 |
| 10.11 | 25,600 | 0 | 0.00% | 674.00 | 17,258,100 |
| 10.07 | 25,600 | 0 | 0.00% | 661.00 | 16,925,300 |
| 10.03 | 25,600 | 0 | 0.00% | 659.00 | 16,874,100 |
| 10.02 | 25,700 | 100 | +0.39% | 260.00 | 6,659,700 |
| 09.59 | 25,600 | 0 | 0.00% | 259.00 | 6,634,000 |
| 09.56 | 25,750 | 150 | +0.58% | 169.00 | 4,328,350 |
| 09.54 | 25,750 | 150 | +0.58% | 157.00 | 4,019,350 |
| 09.48 | 25,750 | 150 | +0.58% | 148.00 | 3,787,600 |