| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,350 | 5 | -0.22% | 24,183.00 | 57,154,755 |
| 10.12 | 2,355 | 0 | 0.00% | 24,182.00 | 57,152,405 |
| 10.07 | 2,350 | 5 | -0.22% | 24,181.00 | 57,150,050 |
| 10.06 | 2,340 | 15 | -0.64% | 23,754.00 | 56,146,600 |
| 10.05 | 2,345 | 10 | -0.43% | 23,264.00 | 54,997,770 |
| 10.04 | 2,350 | 5 | -0.22% | 23,258.00 | 54,983,680 |
| 10.01 | 2,355 | 0 | 0.00% | 23,257.00 | 54,981,330 |
| 09.59 | 2,345 | 10 | -0.43% | 23,256.00 | 54,978,975 |
| 09.46 | 2,365 | 10 | +0.42% | 23,152.00 | 54,734,595 |
| 09.41 | 2,365 | 10 | +0.42% | 23,146.00 | 54,720,405 |