| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 2,545 | 5 | -0.20% | 11,184.00 | 28,311,810 |
| 09.41 | 2,545 | 5 | -0.20% | 11,178.00 | 28,296,540 |
| 09.38 | 2,530 | 20 | -0.79% | 11,174.00 | 28,286,360 |
| 09.34 | 2,535 | 15 | -0.59% | 9,551.00 | 24,175,175 |
| 09.27 | 2,535 | 15 | -0.59% | 9,547.00 | 24,165,035 |
| 09.24 | 2,530 | 20 | -0.79% | 9,470.00 | 23,969,840 |
| 09.23 | 2,530 | 20 | -0.79% | 8,269.00 | 20,931,310 |
| 09.17 | 2,545 | 5 | -0.20% | 714.00 | 1,813,760 |
| 09.14 | 2,535 | 15 | -0.59% | 614.00 | 1,559,260 |
| 09.09 | 2,555 | 5 | +0.19% | 507.00 | 1,288,015 |