| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 12,305 | 190 | +1.56% | 5,415.00 | 65,847,785 |
| 13.45 | 12,305 | 190 | +1.56% | 5,414.00 | 65,835,480 |
| 13.07 | 12,295 | 180 | +1.48% | 5,413.00 | 65,823,175 |
| 12.57 | 12,295 | 180 | +1.48% | 5,412.00 | 65,810,880 |
| 11.08 | 12,220 | 105 | +0.86% | 5,409.00 | 65,773,995 |
| 10.10 | 12,220 | 105 | +0.86% | 5,408.00 | 65,761,775 |
| 09.17 | 12,160 | 45 | +0.37% | 5,401.00 | 65,676,235 |
| 09.00 | 12,235 | 120 | +0.99% | 1.00 | 12,235 |
| 08.30 | 12,115 | 0 | 0.00% | 0.00 | 0 |