| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 120 | 2 | -1.64% | 59,203.00 | 7,056,048 |
| 10.18 | 119 | 3 | -2.46% | 59,092.00 | 7,042,728 |
| 10.11 | 121 | 1 | -0.82% | 58,892.00 | 7,018,928 |
| 10.10 | 121 | 1 | -0.82% | 57,893.00 | 6,898,049 |
| 10.09 | 121 | 1 | -0.82% | 57,005.00 | 6,790,601 |
| 10.08 | 119 | 3 | -2.46% | 57,002.00 | 6,790,238 |
| 09.54 | 121 | 1 | -0.82% | 45,002.00 | 5,362,126 |
| 09.53 | 121 | 1 | -0.82% | 44,891.00 | 5,348,695 |
| 09.52 | 119 | 3 | -2.46% | 44,889.00 | 5,348,453 |
| 09.52 | 120 | 2 | -1.64% | 34,889.00 | 4,158,453 |