| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 12,790 | 50 | +0.39% | 7,611.00 | 96,183,650 |
| 13.30 | 12,790 | 50 | +0.39% | 7,610.00 | 96,170,860 |
| 13.23 | 12,790 | 50 | +0.39% | 7,369.00 | 93,088,470 |
| 13.22 | 12,760 | 20 | +0.15% | 7,266.00 | 91,771,120 |
| 13.20 | 12,740 | 0 | 0.00% | 7,265.00 | 91,758,360 |
| 13.19 | 12,730 | 10 | -0.08% | 6,980.00 | 88,130,220 |
| 13.18 | 12,720 | 20 | -0.16% | 6,593.00 | 83,207,110 |
| 13.18 | 12,710 | 30 | -0.24% | 6,503.00 | 82,062,310 |
| 13.13 | 12,710 | 30 | -0.24% | 6,475.00 | 81,706,430 |
| 13.13 | 12,710 | 30 | -0.24% | 6,405.00 | 80,816,730 |