| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 12,600 | 200 | -1.57% | 2,882.00 | 36,509,250 |
| 09.23 | 12,610 | 190 | -1.49% | 2,864.00 | 36,282,450 |
| 09.23 | 12,610 | 190 | -1.49% | 2,863.00 | 36,269,840 |
| 09.21 | 12,640 | 160 | -1.25% | 2,662.00 | 33,735,530 |
| 09.18 | 12,610 | 190 | -1.49% | 2,619.00 | 33,192,010 |
| 09.17 | 12,690 | 110 | -0.86% | 2,365.00 | 29,999,450 |
| 09.17 | 12,700 | 100 | -0.79% | 2,363.00 | 29,974,070 |
| 09.15 | 12,600 | 200 | -1.57% | 2,353.00 | 29,847,110 |
| 09.15 | 12,610 | 190 | -1.49% | 2,348.00 | 29,784,110 |
| 09.15 | 12,690 | 110 | -0.86% | 2,345.00 | 29,746,280 |