| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,679 | 52 | +3.19% | 471,687.00 | 791,830,519 |
| 14.52 | 1,678 | 51 | +3.13% | 471,682.00 | 791,822,124 |
| 14.51 | 1,677 | 50 | +3.07% | 470,629.00 | 790,055,243 |
| 14.51 | 1,677 | 50 | +3.07% | 470,519.00 | 789,870,773 |
| 14.50 | 1,677 | 50 | +3.07% | 470,289.00 | 789,485,063 |
| 14.50 | 1,677 | 50 | +3.07% | 464,239.00 | 779,339,213 |
| 14.49 | 1,674 | 47 | +2.88% | 464,172.00 | 779,226,989 |
| 14.46 | 1,677 | 50 | +3.07% | 463,872.00 | 778,724,789 |
| 14.45 | 1,673 | 46 | +2.82% | 463,871.00 | 778,723,112 |
| 14.45 | 1,671 | 44 | +2.70% | 460,671.00 | 773,369,512 |