| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,640 | 35 | -2.09% | 110,934.00 | 182,163,159 |
| 14.14 | 1,642 | 33 | -1.98% | 110,912.00 | 182,127,079 |
| 14.13 | 1,642 | 33 | -1.98% | 110,910.00 | 182,123,795 |
| 14.13 | 1,641 | 34 | -2.03% | 110,908.00 | 182,120,511 |
| 14.13 | 1,642 | 33 | -1.98% | 110,808.00 | 181,956,411 |
| 14.12 | 1,642 | 33 | -1.98% | 110,608.00 | 181,628,011 |
| 14.12 | 1,642 | 33 | -1.98% | 110,075.00 | 180,752,825 |
| 14.11 | 1,641 | 34 | -2.03% | 109,875.00 | 180,424,425 |
| 14.11 | 1,641 | 34 | -2.03% | 109,775.00 | 180,260,325 |
| 14.11 | 1,641 | 34 | -2.03% | 109,674.00 | 180,094,584 |