| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 1,632 | 4 | -0.25% | 18,975.00 | 31,036,780 |
| 09.43 | 1,632 | 4 | -0.25% | 18,974.00 | 31,035,148 |
| 09.43 | 1,631 | 5 | -0.31% | 18,972.00 | 31,031,884 |
| 09.43 | 1,632 | 4 | -0.25% | 18,933.00 | 30,968,275 |
| 09.42 | 1,632 | 4 | -0.25% | 18,931.00 | 30,965,011 |
| 09.40 | 1,631 | 5 | -0.31% | 18,929.00 | 30,961,747 |
| 09.38 | 1,631 | 5 | -0.31% | 18,895.00 | 30,906,293 |
| 09.38 | 1,631 | 5 | -0.31% | 18,894.00 | 30,904,662 |
| 09.37 | 1,624 | 12 | -0.74% | 18,892.00 | 30,901,400 |
| 09.37 | 1,625 | 11 | -0.68% | 18,792.00 | 30,739,000 |