| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 6,170 | 10 | +0.16% | 6,358.00 | 38,911,460 |
| 12.42 | 6,200 | 40 | +0.64% | 6,348.00 | 38,849,760 |
| 12.41 | 6,210 | 50 | +0.81% | 6,347.00 | 38,843,560 |
| 12.37 | 6,180 | 20 | +0.32% | 6,297.00 | 38,534,110 |
| 12.36 | 6,150 | 10 | -0.17% | 6,247.00 | 38,226,050 |
| 12.34 | 6,100 | 60 | -0.98% | 6,246.00 | 38,219,900 |
| 12.32 | 6,160 | 0 | 0.00% | 6,149.00 | 37,627,890 |
| 12.29 | 6,160 | 0 | 0.00% | 6,037.00 | 36,937,970 |
| 12.29 | 6,160 | 0 | 0.00% | 6,036.00 | 36,931,810 |
| 12.29 | 6,160 | 0 | 0.00% | 6,035.00 | 36,925,650 |