| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 2,835 | 60 | +2.16% | 723.00 | 2,021,685 |
| 09.09 | 2,795 | 20 | +0.72% | 722.00 | 2,018,850 |
| 09.09 | 2,850 | 75 | +2.70% | 712.00 | 1,990,900 |
| 09.05 | 2,790 | 15 | +0.54% | 518.00 | 1,442,875 |
| 09.04 | 2,790 | 15 | +0.54% | 517.00 | 1,440,085 |
| 09.02 | 2,785 | 10 | +0.36% | 479.00 | 1,334,065 |
| 09.02 | 2,790 | 15 | +0.54% | 279.00 | 777,065 |
| 09.00 | 2,785 | 10 | +0.36% | 269.00 | 749,165 |
| 08.30 | 2,775 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,775 | 105 | +3.93% | 10,263.00 | 28,743,575 |