| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 2,830 | 55 | +1.98% | 818.00 | 2,290,510 |
| 11.03 | 2,830 | 55 | +1.98% | 808.00 | 2,262,210 |
| 11.01 | 2,830 | 55 | +1.98% | 806.00 | 2,256,550 |
| 11.01 | 2,830 | 55 | +1.98% | 803.00 | 2,248,060 |
| 10.34 | 2,830 | 55 | +1.98% | 802.00 | 2,245,230 |
| 10.21 | 2,830 | 55 | +1.98% | 798.00 | 2,233,910 |
| 10.17 | 2,830 | 55 | +1.98% | 796.00 | 2,228,250 |
| 09.50 | 2,830 | 55 | +1.98% | 795.00 | 2,225,420 |
| 09.40 | 2,835 | 60 | +2.16% | 778.00 | 2,177,310 |
| 09.38 | 2,835 | 60 | +2.16% | 776.00 | 2,171,640 |