| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 8,640 | 90 | -1.04% | 89,963.00 | 776,313,710 |
| 14.51 | 8,630 | 100 | -1.15% | 89,961.00 | 776,296,430 |
| 14.48 | 8,650 | 80 | -0.92% | 89,873.00 | 775,536,990 |
| 14.48 | 8,630 | 100 | -1.15% | 89,860.00 | 775,424,540 |
| 14.48 | 8,630 | 100 | -1.15% | 89,843.00 | 775,277,790 |
| 14.46 | 8,640 | 90 | -1.04% | 89,755.00 | 774,518,070 |
| 14.44 | 8,670 | 60 | -0.69% | 89,727.00 | 774,276,150 |
| 14.43 | 8,670 | 60 | -0.69% | 89,717.00 | 774,189,450 |
| 14.43 | 8,670 | 60 | -0.69% | 89,716.00 | 774,180,780 |
| 14.43 | 8,620 | 110 | -1.27% | 89,713.00 | 774,154,770 |