시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
22,050 |
950 |
+4.50% |
449,551.00 |
10,107,435,400 |
| 15.05 |
22,050 |
950 |
+4.50% |
449,358.00 |
10,103,170,200 |
| 15.05 |
22,200 |
1,100 |
+5.21% |
446,435.00 |
10,038,497,300 |
| 15.04 |
22,150 |
1,050 |
+4.97% |
446,326.00 |
10,036,082,750 |
| 15.04 |
22,200 |
1,100 |
+5.21% |
446,324.00 |
10,036,038,450 |
| 15.04 |
22,150 |
1,050 |
+4.97% |
446,319.00 |
10,035,927,450 |
| 15.04 |
22,150 |
1,050 |
+4.97% |
446,160.00 |
10,032,397,750 |
| 15.04 |
22,150 |
1,050 |
+4.97% |
446,044.00 |
10,029,828,350 |
| 15.03 |
22,150 |
1,050 |
+4.97% |
445,819.00 |
10,024,843,700 |
| 15.03 |
22,250 |
1,150 |
+5.45% |
443,922.00 |
9,982,735,950 |