시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
946 |
16 |
+1.72% |
5,358,905.00 |
5,619,613,252 |
| 15.03 |
946 |
16 |
+1.72% |
5,358,904.00 |
5,619,612,306 |
| 15.02 |
946 |
16 |
+1.72% |
5,358,901.00 |
5,619,609,468 |
| 15.02 |
946 |
16 |
+1.72% |
5,358,897.00 |
5,619,605,684 |
| 15.02 |
946 |
16 |
+1.72% |
5,358,872.00 |
5,619,582,034 |
| 15.02 |
947 |
17 |
+1.82% |
5,357,373.00 |
5,618,162,484 |
| 15.02 |
953 |
23 |
+2.47% |
5,357,370.00 |
5,618,159,638 |
| 15.02 |
954 |
24 |
+2.58% |
5,357,369.00 |
5,618,158,685 |
| 15.01 |
946 |
16 |
+1.72% |
5,357,368.00 |
5,618,157,731 |
| 15.01 |
954 |
24 |
+2.58% |
5,352,702.00 |
5,613,738,649 |