시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,480 |
340 |
+4.17% |
216,311.00 |
1,811,479,570 |
| 15.04 |
8,430 |
290 |
+3.56% |
216,301.00 |
1,811,394,770 |
| 15.04 |
8,430 |
290 |
+3.56% |
216,289.00 |
1,811,293,610 |
| 15.04 |
8,440 |
300 |
+3.68% |
215,799.00 |
1,807,160,810 |
| 15.04 |
8,440 |
300 |
+3.68% |
215,797.00 |
1,807,143,930 |
| 15.04 |
8,440 |
300 |
+3.68% |
215,793.00 |
1,807,110,170 |
| 15.03 |
8,460 |
320 |
+3.93% |
215,736.00 |
1,806,628,580 |
| 15.03 |
8,470 |
330 |
+4.05% |
215,634.00 |
1,805,764,690 |
| 15.03 |
8,480 |
340 |
+4.17% |
215,060.00 |
1,800,902,900 |
| 15.03 |
8,480 |
340 |
+4.17% |
215,059.00 |
1,800,894,420 |