| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,180 | 50 | -2.25% | 137,549.00 | 302,307,355 |
| 14.18 | 2,180 | 50 | -2.25% | 137,404.00 | 301,991,255 |
| 14.14 | 2,180 | 50 | -2.25% | 137,401.00 | 301,984,715 |
| 14.13 | 2,180 | 50 | -2.25% | 137,341.00 | 301,853,915 |
| 14.09 | 2,180 | 50 | -2.25% | 137,311.00 | 301,788,515 |
| 14.07 | 2,180 | 50 | -2.25% | 136,356.00 | 299,706,615 |
| 14.04 | 2,180 | 50 | -2.25% | 136,352.00 | 299,697,895 |
| 14.03 | 2,180 | 50 | -2.25% | 136,336.00 | 299,663,015 |
| 13.57 | 2,180 | 50 | -2.25% | 135,705.00 | 298,287,435 |
| 13.57 | 2,180 | 50 | -2.25% | 135,094.00 | 296,955,455 |