| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 5,370 | 20 | +0.37% | 9,114.00 | 48,225,685 |
| 11.17 | 5,360 | 10 | +0.18% | 8,937.00 | 47,275,200 |
| 11.17 | 5,360 | 10 | +0.18% | 8,916.00 | 47,162,540 |
| 11.17 | 5,360 | 10 | +0.18% | 8,901.00 | 47,082,140 |
| 11.17 | 5,365 | 15 | +0.28% | 8,886.00 | 47,001,740 |
| 11.14 | 5,360 | 10 | +0.18% | 8,862.00 | 46,872,980 |
| 11.13 | 5,355 | 5 | +0.09% | 8,728.00 | 46,154,740 |
| 11.12 | 5,350 | 0 | 0.00% | 8,727.00 | 46,149,385 |
| 11.12 | 5,345 | 5 | -0.10% | 8,725.00 | 46,138,685 |
| 11.10 | 5,345 | 5 | -0.10% | 8,724.00 | 46,133,340 |