| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 17,945 | 150 | -0.83% | 1,362.00 | 24,413,500 |
| 14.38 | 17,945 | 150 | -0.83% | 1,351.00 | 24,216,105 |
| 14.37 | 17,945 | 150 | -0.83% | 1,341.00 | 24,036,655 |
| 14.36 | 17,940 | 155 | -0.86% | 1,330.00 | 23,839,260 |
| 14.35 | 17,935 | 160 | -0.89% | 1,320.00 | 23,659,860 |
| 14.34 | 17,935 | 160 | -0.89% | 1,309.00 | 23,462,575 |
| 14.33 | 17,935 | 160 | -0.89% | 1,299.00 | 23,283,225 |
| 14.32 | 17,935 | 160 | -0.89% | 1,288.00 | 23,085,940 |
| 14.31 | 17,935 | 160 | -0.89% | 1,278.00 | 22,906,590 |
| 14.30 | 17,925 | 170 | -0.94% | 1,267.00 | 22,709,305 |