| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 995 | 1 | +0.10% | 62,276.00 | 62,009,301 |
| 12.54 | 996 | 2 | +0.20% | 62,275.00 | 62,008,306 |
| 12.54 | 997 | 3 | +0.30% | 62,274.00 | 62,007,310 |
| 12.54 | 997 | 3 | +0.30% | 62,273.00 | 62,006,313 |
| 12.54 | 995 | 1 | +0.10% | 62,272.00 | 62,005,316 |
| 12.53 | 998 | 4 | +0.40% | 62,170.00 | 61,903,825 |
| 12.52 | 998 | 4 | +0.40% | 62,169.00 | 61,902,827 |
| 12.39 | 998 | 4 | +0.40% | 62,159.00 | 61,892,847 |
| 12.38 | 999 | 5 | +0.50% | 61,459.00 | 61,194,247 |
| 12.38 | 999 | 5 | +0.50% | 61,449.00 | 61,184,257 |