| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 997 | 3 | +0.30% | 78,044.00 | 77,621,925 |
| 15.17 | 997 | 3 | +0.30% | 78,005.00 | 77,583,042 |
| 15.17 | 997 | 3 | +0.30% | 77,953.00 | 77,531,198 |
| 15.17 | 997 | 3 | +0.30% | 77,914.00 | 77,492,315 |
| 15.16 | 997 | 3 | +0.30% | 77,862.00 | 77,440,471 |
| 15.16 | 997 | 3 | +0.30% | 77,823.00 | 77,401,588 |
| 15.16 | 997 | 3 | +0.30% | 77,771.00 | 77,349,744 |
| 15.16 | 997 | 3 | +0.30% | 77,732.00 | 77,310,861 |
| 15.16 | 997 | 3 | +0.30% | 77,680.00 | 77,259,017 |
| 15.16 | 997 | 3 | +0.30% | 77,641.00 | 77,220,134 |