| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 933 | 21 | -2.21% | 77,689.00 | 72,784,796 |
| 13.28 | 943 | 11 | -1.16% | 77,688.00 | 72,783,863 |
| 13.28 | 942 | 12 | -1.26% | 77,685.00 | 72,781,036 |
| 13.28 | 932 | 22 | -2.31% | 77,676.00 | 72,772,558 |
| 13.27 | 943 | 11 | -1.16% | 77,665.00 | 72,762,305 |
| 13.24 | 943 | 11 | -1.16% | 77,664.00 | 72,761,362 |
| 13.24 | 933 | 21 | -2.21% | 77,662.00 | 72,759,477 |
| 13.16 | 943 | 11 | -1.16% | 77,661.00 | 72,758,544 |
| 13.14 | 943 | 11 | -1.16% | 77,644.00 | 72,742,533 |
| 13.13 | 943 | 11 | -1.16% | 77,638.00 | 72,736,880 |