| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 48,445 | 290 | +0.60% | 10,366.00 | 499,728,735 |
| 14.30 | 48,435 | 280 | +0.58% | 10,340.00 | 498,469,165 |
| 14.30 | 48,435 | 280 | +0.58% | 10,314.00 | 497,209,855 |
| 14.30 | 48,435 | 280 | +0.58% | 10,308.00 | 496,919,245 |
| 14.29 | 48,430 | 275 | +0.57% | 10,288.00 | 495,950,545 |
| 14.29 | 48,430 | 275 | +0.57% | 10,262.00 | 494,691,365 |
| 14.27 | 48,430 | 275 | +0.57% | 10,236.00 | 493,432,185 |
| 14.27 | 48,435 | 280 | +0.58% | 10,210.00 | 492,173,005 |
| 14.26 | 48,445 | 290 | +0.60% | 10,184.00 | 490,913,695 |
| 14.25 | 48,450 | 295 | +0.61% | 10,158.00 | 489,654,125 |