| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 45,390 | 55 | +0.12% | 14,574.00 | 663,218,220 |
| 14.17 | 45,390 | 55 | +0.12% | 14,572.00 | 663,127,440 |
| 14.17 | 45,395 | 60 | +0.13% | 14,569.00 | 662,991,270 |
| 14.15 | 45,390 | 55 | +0.12% | 14,566.00 | 662,855,085 |
| 14.13 | 45,395 | 60 | +0.13% | 14,565.00 | 662,809,695 |
| 14.11 | 45,400 | 65 | +0.14% | 14,472.00 | 658,587,845 |
| 14.11 | 45,415 | 80 | +0.17% | 14,471.00 | 658,542,445 |
| 14.09 | 45,430 | 95 | +0.20% | 14,469.00 | 658,451,615 |
| 14.09 | 45,430 | 95 | +0.20% | 14,430.00 | 656,679,845 |
| 14.08 | 45,400 | 65 | +0.14% | 14,429.00 | 656,634,415 |