시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,050 |
950 |
-6.34% |
710,177.00 |
10,173,307,080 |
| 15.07 |
14,040 |
960 |
-6.40% |
710,114.00 |
10,172,421,930 |
| 15.06 |
14,060 |
940 |
-6.27% |
709,980.00 |
10,170,540,180 |
| 15.06 |
14,060 |
940 |
-6.27% |
709,612.00 |
10,165,366,100 |
| 15.06 |
14,050 |
950 |
-6.34% |
709,417.00 |
10,162,626,320 |
| 15.06 |
14,050 |
950 |
-6.34% |
709,412.00 |
10,162,556,070 |
| 15.06 |
14,030 |
970 |
-6.47% |
709,399.00 |
10,162,373,420 |
| 15.06 |
14,050 |
950 |
-6.34% |
709,230.00 |
10,160,000,960 |
| 15.05 |
14,050 |
950 |
-6.34% |
709,118.00 |
10,158,427,460 |
| 15.05 |
14,070 |
930 |
-6.20% |
708,827.00 |
10,154,338,140 |