| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 6,380 | 120 | +1.91% | 12.00 | 76,620 |
| 09.01 | 6,400 | 140 | +2.23% | 3.00 | 19,200 |
| 08.30 | 6,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,260 | 50 | +0.80% | 1,181.00 | 7,304,180 |
| 15.16 | 6,260 | 50 | +0.80% | 1,181.00 | 7,304,180 |
| 15.12 | 6,260 | 50 | +0.80% | 1,178.00 | 7,285,400 |
| 15.11 | 6,260 | 50 | +0.80% | 1,065.00 | 6,578,020 |
| 15.03 | 6,260 | 50 | +0.80% | 938.00 | 5,783,880 |
| 14.58 | 6,260 | 50 | +0.80% | 930.00 | 5,733,800 |
| 14.25 | 6,280 | 70 | +1.12% | 927.00 | 5,715,020 |